Aevo

AEVO · 美元计价

$0.02161

≈ ￥0.142626

0.47% ($0.00)

更新于 2026-10-25 23:20:02

24H 最高

$0.02236

24H 最低

$0.02135

今日开盘

$0.02151

24H 成交量

$7.23万

流通市值

$2,039.66万

24H 涨跌额

($0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80645.55	$8.10万	$7.92万	$5.67亿	$1.62兆	1.67%
2	USDCUSDC	$1.0011	$1.00	$1.00	$4.29亿	$715.68亿	-0.01%
3	ETH以太坊	$2341.39	$2,371.52	$2,285.79	$3.35亿	$2,871.49亿	2.37%
4	ZEC大零币	$1215.02	$1,225.95	$1,119.54	$1.16亿	$204.90亿	8.24%
5	SOLSolana	$101.51	$102.77	$98.70	$1.06亿	$600.77亿	2.65%
6	XRPXRP (瑞波币)	$1.2988	$1.32	$1.25	$8,505.58万	$825.28亿	3.14%
7	NEARNEAR Protocol	$4.496	$4.53	$4.33	$8,005.99万	$58.31亿	3.38%
8	BNB币安币	$741.5	$748.65	$718.00	$6,707.83万	$979.87亿	3.21%
9	RLUSDRipple USD	$1.0014	$1.00	$1.00	$6,219.21万	$24.68亿	0.02%
10	USD1USD1	$0.99995	$0.99998	$0.99987	$5,310.30万	$39.42亿	0.00%
11	WLDWorldcoin	$0.4537	$0.4732	$0.4299	$3,289.44万	$17.41亿	-1.61%
12	PEPEPepe	$0.00000439	$0.00000456	$0.00000423	$3,175.11万	$225.97万	3.05%
13	SUISui	$0.9169	$0.9427	$0.904	$2,902.50万	$37.96亿	0.34%
14	ENAEthena	$0.2023	$0.2038	$0.1839	$2,587.14万	$25.93亿	9.12%
15	DOGE狗币	$0.0771	$0.07807	$0.07478	$2,232.44万	$120.64亿	2.79%
16	BMTBubblemaps	$0.02936	$0.04095	$0.02885	$2,134.24万	$2,410.32万	-22.27%
17	UNIUniswap	$6.813	$6.90	$6.52	$1,920.84万	$42.45亿	4.17%
18	XAUTTether Gold	$3996.48	$3,997.16	$3,976.19	$1,920.64万	$32.29亿	0.45%
19	TThreshold Network	$0.00566	$0.00791	$0.0045	$1,716.01万	$6,883.83万	25.50%
20	UUnited Stables	$1.0005	$1.00	$1.00	$1,496.98万	$16.10亿	0.02%