aixbt

AIXBT · 美元计价

$0.01798

≈ ￥0.118668

-2.71% (-$0.00)

更新于 2026-10-26 15:55:02

24H 最高

$0.01874

24H 最低

$0.0179

今日开盘

$0.01848

24H 成交量

$21.84万

流通市值

$1,847.47万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80042.01	$8.10万	$7.94万	$7.07亿	$1.62兆	-0.81%
2	USDCUSDC	$1.0013	$1.01	$1.00	$6.84亿	$715.58亿	0.01%
3	ETH以太坊	$2319.17	$2,365.40	$2,293.09	$3.40亿	$2,860.96亿	-1.22%
4	ZEC大零币	$1199.37	$1,238.96	$1,176.48	$1.44亿	$205.38亿	0.25%
5	SOLSolana	$100.69	$102.27	$99.88	$1.17亿	$598.63亿	-0.97%
6	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1.01亿	$24.68亿	0.02%
7	XRPXRP (瑞波币)	$1.2786	$1.31	$1.27	$8,396.95万	$822.74亿	-1.76%
8	USD1USD1	$1.0001	$1.00	$0.99987	$8,000.35万	$39.42亿	0.01%
9	NEARNEAR Protocol	$4.463	$4.70	$4.35	$7,992.46万	$59.47亿	0.52%
10	BNB币安币	$738.28	$744.75	$734.08	$5,519.35万	$975.49亿	-0.86%
11	ENAEthena	$0.2043	$0.2116	$0.1887	$3,449.65万	$27.21亿	5.20%
12	WLDWorldcoin	$0.4354	$0.4662	$0.4299	$3,162.89万	$16.98亿	-6.57%
13	SUISui	$0.9063	$0.9343	$0.9001	$2,966.35万	$37.76亿	-1.38%
14	PEPEPepe	$0.00000441	$0.00000449	$0.00000421	$2,571.68万	$220.45万	0.46%
15	XAUTTether Gold	$4010.69	$4,019.82	$3,979.52	$2,329.47万	$32.30亿	0.42%
16	UNIUniswap	$6.935	$7.04	$6.65	$2,136.89万	$42.81亿	2.24%
17	DOGE狗币	$0.07673	$0.07769	$0.07595	$2,078.03万	$120.76亿	-0.30%
18	BMTBubblemaps	$0.03253	$0.039	$0.02885	$1,942.48万	$2,268.23万	3.93%
19	TRX波场	$0.3303	$0.3317	$0.3288	$1,818.81万	$312.71亿	0.33%
20	UUnited Stables	$1.0003	$1.00	$1.00	$1,781.56万	$16.10亿	0.00%

共 40 个