CoW Protocol

COW · 美元计价

$0.1253

≈ ￥0.82698

-1.49% (-$0.00)

更新于 2026-10-26 15:00:01

24H 最高

$0.1292

24H 最低

$0.1242

今日开盘

$0.1272

24H 成交量

$9.47万

流通市值

$7,370.84万

24H 涨跌额

(-$0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$80114.01	$8.10万	$7.94万	$6.83亿	$1.62兆	-0.48%
2	USDCUSDC	$1.0013	$1.01	$1.00	$6.56亿	$715.58亿	0.02%
3	ETH以太坊	$2320.04	$2,365.40	$2,293.09	$3.37亿	$2,860.96亿	-0.91%
4	ZEC大零币	$1206.96	$1,238.96	$1,176.48	$1.42亿	$205.38亿	1.43%
5	SOLSolana	$101.01	$102.27	$99.88	$1.15亿	$598.63亿	-0.32%
6	RLUSDRipple USD	$1.0015	$1.00	$1.00	$9,842.66万	$24.68亿	0.01%
7	XRPXRP (瑞波币)	$1.2877	$1.31	$1.27	$8,362.57万	$822.74亿	-0.58%
8	NEARNEAR Protocol	$4.47	$4.70	$4.35	$7,977.75万	$59.47亿	1.32%
9	USD1USD1	$1.0001	$1.00	$0.99987	$7,665.14万	$39.42亿	0.01%
10	BNB币安币	$739	$745.90	$734.08	$5,592.38万	$975.49亿	-0.42%
11	ENAEthena	$0.2089	$0.2116	$0.1887	$3,389.50万	$27.21亿	9.03%
12	WLDWorldcoin	$0.4393	$0.4668	$0.4299	$3,061.81万	$16.98亿	-5.18%
13	SUISui	$0.9105	$0.9343	$0.9001	$2,984.98万	$37.76亿	-0.50%
14	PEPEPepe	$0.00000443	$0.00000449	$0.00000421	$2,450.61万	$220.45万	1.61%
15	XAUTTether Gold	$4007.48	$4,019.82	$3,979.52	$2,355.57万	$32.30亿	0.43%
16	UNIUniswap	$6.981	$7.04	$6.65	$2,144.22万	$42.81亿	3.73%
17	DOGE狗币	$0.07685	$0.07769	$0.07595	$2,067.40万	$120.76亿	0.20%
18	BMTBubblemaps	$0.03372	$0.039	$0.02885	$1,896.85万	$2,268.23万	5.18%
19	TRX波场	$0.3304	$0.3317	$0.3287	$1,761.83万	$312.71亿	0.52%
20	UUnited Stables	$1.0003	$1.00	$1.00	$1,674.28万	$16.10亿	0.00%