实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
OSMOOsmosis
$0.0535
20.77%
-
ERACaldera
$0.0881
16.53%
-
QNTQuant
$207.68
14.68%
-
KATKatana
$0.00456
13.15%
-
NILNillion
$0.09629
11.32%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
ENAEthena
$0.2065
8.63%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
TThreshold Network
$0.00478
-27.90%
-
QUICKQuickswap
$0.00305
-25.97%
-
OOKIOOKI
$0.000119
-24.68%
-
HUMAHuma Finance
$0.01823
-23.02%
-
USDCUSDC
成交额$7.96亿
0.01%
-
BTC比特币
成交额$7.58亿
0.08%
-
ETH以太坊
成交额$3.58亿
0.08%
-
ZEC大零币
成交额$1.54亿
3.80%
-
SOLSolana
成交额$1.21亿
0.74%
-
RLUSDRipple USD
成交额$9,842.56万
0.02%
-
USD1USD1
成交额$8,903.36万
0.02%
-
XRPXRP (瑞波币)
成交额$8,582.66万
-0.20%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $270.31万 | 3.17% |
| 434 |
BTTCBTTC
|
$0.00000037 | $0.00000038 | $0.00000036 | $29.66万 | — | -2.63% |
| 435 |
MRVLBMarvell Technology (bStocks To
|
$227.18 | $232.13 | $224.51 | $29.62万 | $796.81万 | -0.42% |
| 436 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 437 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.30万 | -14.97% |
| 438 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,203.88万 | -18.18% |
| 439 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $483.66万 | -9.52% |
| 440 |
NXPCNexpace
|
$0.168 | $0.1746 | $0.1642 | $29.25万 | $5,319.52万 | 1.45% |
| 441 |
AWEAWE Network
|
$0.06238 | $0.06258 | $0.06149 | $29.03万 | $1.20亿 | 1.04% |
| 442 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 443 |
HEIHeima
|
$0.1012 | $0.1052 | $0.1007 | $28.80万 | $850.55万 | -3.62% |
| 444 |
CChainbase
|
$0.0801 | $0.084 | $0.0792 | $28.78万 | $1,319.59万 | -0.37% |
| 445 |
EURIEurite
|
$1.1214 | $1.12 | $1.12 | $28.68万 | $3,677.02万 | 0.04% |
| 446 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.12万 | -2.16% |
| 447 |
WAXPWAX
|
$0.00455 | $0.00461 | $0.00445 | $28.50万 | $2,125.01万 | 0.89% |
| 448 |
KERNELKernelDAO
|
$0.046 | $0.0485 | $0.0454 | $28.12万 | $1,371.94万 | -4.17% |
| 449 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 450 |
OPNOpinion
|
$0.0477 | $0.0498 | $0.0472 | $28.00万 | $900.57万 | -2.25% |
| 451 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $551.01万 | -5.45% |
| 452 |
PEOPLEConstitutionDAO
|
$0.00741 | $0.00763 | $0.00735 | $27.67万 | $3,839.81万 | -0.80% |
| 453 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 454 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 455 |
GMTGMT
|
$0.00689 | $0.00706 | $0.0068 | $27.14万 | $2,184.01万 | 0.15% |
| 456 |
VTHOVeThor
|
$0.000573 | $0.000592 | $0.000565 | $27.07万 | $6,058.12万 | -1.38% |
| 457 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 458 |
IDSPACE ID
|
$0.0302 | $0.0313 | $0.0297 | $26.68万 | $4,839.21万 | -1.95% |
| 459 |
1MBABYDOGE1MBABYDOGE
|
$0.0003474 | $0.000351 | $0.0003419 | $26.38万 | — | -0.40% |
| 460 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$24.51 | $25.22 | $23.66 | $26.30万 | $1,446.91万 | -0.12% |
| 461 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $285.77万 | 0.75% |
| 462 |
FTTFTT
|
$0.2412 | $0.2495 | $0.2311 | $26.19万 | — | -0.08% |
| 463 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.17万 | 45.23% |
| 464 |
ONT本体
|
$0.04979 | $0.05055 | $0.04926 | $26.06万 | $5,013.84万 | 0.61% |
| 465 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 466 |
XTZTezos
|
$0.2827 | $0.2893 | $0.28 | $25.77万 | $3.17亿 | -1.43% |
| 467 |
MANTAManta Network
|
$0.06134 | $0.06345 | $0.06098 | $25.67万 | $3,043.17万 | -0.95% |
| 468 |
AVGOBBroadcom (bStocks Tokenized St
|
$323.5 | $325.73 | $321.08 | $25.54万 | $1,776.06万 | 0.66% |
| 469 |
EGLDMultiversX
|
$3.184 | $3.31 | $3.16 | $25.40万 | $1.01亿 | -2.36% |
| 470 |
TWTTrust Wallet
|
$0.4242 | $0.4317 | $0.4205 | $25.12万 | $1.78亿 | -0.40% |
| 471 |
WOOWOO
|
$0.01016 | $0.01083 | $0.00995 | $25.08万 | $1,929.96万 | -3.51% |
| 472 |
PIXELPixels
|
$0.00482 | $0.00499 | $0.00477 | $25.07万 | $378.91万 | -1.63% |
| 473 |
BICOBiconomy
|
$0.01474 | $0.01513 | $0.01459 | $24.86万 | $1,502.75万 | -1.86% |
| 474 |
LAZIOLazio Fan Token
|
$0.385 | $0.414 | $0.382 | $24.80万 | $513.92万 | -6.10% |
| 475 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,516.83万 | -0.52% |
| 476 |
LPTLivepeer
|
$1.49 | $1.50 | $1.46 | $24.78万 | $7,377.53万 | 1.99% |
| 477 |
HOODBRobinhood (bStocks Tokenized S
|
$93.97 | $95.97 | $93.05 | $24.66万 | $546.15万 | -0.89% |
| 478 |
YGGYield Guild Games
|
$0.0242 | $0.02483 | $0.0237 | $24.53万 | $2,167.13万 | 0.04% |
| 479 |
MAVMaverick Protocol
|
$0.00961 | $0.00975 | $0.0092 | $24.30万 | $1,100.25万 | 2.89% |
| 480 |
API3Api3
|
$0.248 | $0.2552 | $0.2452 | $24.03万 | $3,726.52万 | -0.92% |
相关站点
共 40 个
Aptos - 比特币
Polymesh - 以太坊ETH价格
Aptos - 数字货币市值
Caldera - 以太坊ETH价格
ZKsync - 比特币行情
AltLayer - 币种排行
BEAMX - 比特币行情
PAX Gold - 加密货币行情
Huma Finance - 比特币
Pyth Network - BTC行情
Pyth Network - 比特币行情
Artificial - 币种排行
Aerodrome - 比特币
Internet - 比特币行情
币安币 - 数字货币市值
Ripple USD - 比特币
USD.AI - 加密货币行情
StraitsX XUSD - BTC行情
Renzo - 比特币
United Stables - 加密货币行情
USDC - 加密货币行情
Zama - 以太坊ETH价格
ZKsync - 比特币行情
Aerodrome - BTC行情
USD1 - BTC行情
Gitcoin - 币种排行
Gram - BTC行情
NEAR Protocol - 以太坊ETH价格
Caldera - 加密货币行情
Arbitrum - BTC行情
Ripple USD - BTC行情
Sui - 以太坊ETH价格
Bittensor - 数字货币市值
Aster - 比特币行情
Pudgy Penguins - BTC行情
LayerZero - 比特币
EUR - 比特币行情
Artificial - 加密货币行情
Tether Gold - BTC行情
Official Trump - 币种排行